NIFTY BANK 47,300 CE traded across 12 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹3,813.55 and a low of ₹467. Final close ₹2,594.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,887.15 | ₹2,890.7 | ₹2,887.15 | ₹2,890.7 | 30 | 0 |
| 28 May 2024 | ₹2,700.35 | ₹2,700.35 | ₹2,684.85 | ₹2,684.85 | 570 | 225 |
| 30 May 2024 | ₹2,104.3 | ₹2,104.3 | ₹2,104.3 | ₹2,104.3 | 225 | 570 |
| 31 May 2024 | ₹2,362.8 | ₹2,403.05 | ₹2,362.8 | ₹2,403.05 | 45 | 795 |
| 3 Jun 2024 | ₹3,389.4 | ₹3,813.55 | ₹3,389.4 | ₹3,806.6 | 525 | 300 |
| 4 Jun 2024 | ₹1,351.2 | ₹1,526.9 | ₹879.2 | ₹1,097.95 | 78,045 | 13,800 |
| 5 Jun 2024 | ₹1,075.1 | ₹2,212.95 | ₹467 | ₹1,750 | 4,37,355 | 13,755 |
| 6 Jun 2024 | ₹1,949.95 | ₹2,416.55 | ₹1,841.5 | ₹2,044.7 | 10,080 | 12,135 |
| 7 Jun 2024 | ₹2,000 | ₹2,660.5 | ₹1,900.65 | ₹2,551 | 6,795 | 12,285 |
| 10 Jun 2024 | ₹2,757.85 | ₹2,881.8 | ₹2,260 | ₹2,260.25 | 1,230 | 11,505 |
| 11 Jun 2024 | ₹2,450 | ₹2,457.3 | ₹2,177.95 | ₹2,401.05 | 510 | 11,340 |
| 12 Jun 2024 | ₹2,404.45 | ₹2,935 | ₹2,396.7 | ₹2,594.85 | 4,095 | 7,995 |