NIFTY BANK 52,500 PE traded across 14 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹6,802.6 and a low of ₹1,799.1. Final close ₹2,606.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹4,328.95 | ₹4,328.95 | ₹4,328.95 | ₹4,328.95 | 225 | 0 |
| 23 May 2024 | ₹3,780 | ₹3,818.2 | ₹3,780 | ₹3,818.2 | 165 | 240 |
| 24 May 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 390 |
| 27 May 2024 | ₹2,947.15 | ₹2,990 | ₹2,921 | ₹2,990 | 2,355 | 2,070 |
| 28 May 2024 | ₹3,371.05 | ₹3,371.45 | ₹3,171.35 | ₹3,171.35 | 3,450 | 3,540 |
| 29 May 2024 | ₹3,811.25 | ₹3,814.25 | ₹3,811.25 | ₹3,814.25 | 1,695 | 3,315 |
| 30 May 2024 | ₹3,684.25 | ₹3,707.7 | ₹3,684.25 | ₹3,707.7 | 120 | 4,110 |
| 31 May 2024 | ₹3,468.25 | ₹3,536.15 | ₹3,355.25 | ₹3,355.25 | 3,840 | 3,210 |
| 3 Jun 2024 | ₹2,145.4 | ₹2,145.4 | ₹1,799.1 | ₹1,799.1 | 1,200 | 4,350 |
| 4 Jun 2024 | ₹2,172.1 | ₹6,802.6 | ₹2,172.1 | ₹5,421.75 | 4,500 | 3,690 |
| 5 Jun 2024 | ₹5,540 | ₹5,540 | ₹3,413.5 | ₹3,643.8 | 75 | 3,690 |
| 6 Jun 2024 | ₹3,380.5 | ₹3,380.5 | ₹2,950.15 | ₹3,240.65 | 2,220 | 3,000 |
| 7 Jun 2024 | ₹3,201.55 | ₹3,201.55 | ₹2,600 | ₹2,685.2 | 945 | 2,490 |
| 12 Jun 2024 | ₹2,579.55 | ₹2,606.45 | ₹2,423.5 | ₹2,606.45 | 300 | 2,505 |