NIFTY BANK 49,600 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹2,369.85 and a low of ₹64.55. Final close ₹294.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,025.7 | ₹1,166.95 | ₹1,025.7 | ₹1,142.7 | 675 | 315 |
| 28 May 2024 | ₹1,135 | ₹1,258.05 | ₹1,061.85 | ₹1,061.85 | 7,155 | 4,740 |
| 29 May 2024 | ₹880.45 | ₹890.3 | ₹796.15 | ₹870 | 1,830 | 5,145 |
| 30 May 2024 | ₹836.15 | ₹990.05 | ₹701.4 | ₹875.6 | 42,060 | 10,035 |
| 31 May 2024 | ₹875.65 | ₹1,098.95 | ₹671.55 | ₹949.85 | 44,640 | 14,235 |
| 3 Jun 2024 | ₹1,280 | ₹2,369.85 | ₹1,152 | ₹2,369.85 | 25,875 | 6,525 |
| 4 Jun 2024 | ₹1,450.25 | ₹1,450.25 | ₹310.05 | ₹325.7 | 1,37,835 | 22,635 |
| 5 Jun 2024 | ₹348.95 | ₹617.25 | ₹64.55 | ₹416 | 7,25,310 | 73,005 |
| 6 Jun 2024 | ₹503.95 | ₹677.9 | ₹390.1 | ₹457.95 | 1,57,29,900 | 4,09,860 |
| 7 Jun 2024 | ₹472 | ₹735 | ₹368.05 | ₹601.7 | 1,86,87,180 | 3,10,920 |
| 10 Jun 2024 | ₹616 | ₹796.75 | ₹321.3 | ₹335.65 | 62,93,505 | 4,44,495 |
| 11 Jun 2024 | ₹368.2 | ₹500.9 | ₹209.5 | ₹235.3 | 3,68,66,235 | 6,99,825 |
| 12 Jun 2024 | ₹326.05 | ₹689 | ₹196.4 | ₹294.7 | 3,12,83,175 | 3,96,870 |