NIFTY BANK 46,100 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹616.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹277.95 | ₹616.8 | ₹71.5 | ₹106.1 | 3,20,415 | 42,990 |
| 6 Jun 2024 | ₹82.2 | ₹82.2 | ₹24.2 | ₹27.9 | 17,76,690 | 40,590 |
| 7 Jun 2024 | ₹27.2 | ₹31.55 | ₹8.9 | ₹9.9 | 20,23,095 | 1,19,970 |
| 10 Jun 2024 | ₹9.4 | ₹9.4 | ₹2.8 | ₹3.85 | 8,16,855 | 76,965 |
| 11 Jun 2024 | ₹3.1 | ₹3.1 | ₹1.35 | ₹1.4 | 5,36,025 | 72,030 |
| 12 Jun 2024 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.1 | 9,67,125 | 73,290 |