NIFTY BANK 48,900 CE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹2,729.85 and a low of ₹106.75. Final close ₹994.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,364.75 | ₹1,388 | ₹1,291.15 | ₹1,351.9 | 840 | 510 |
| 27 May 2024 | ₹1,360.85 | ₹1,821 | ₹1,360.85 | ₹1,540.75 | 6,510 | 1,485 |
| 28 May 2024 | ₹1,631.35 | ₹1,631.35 | ₹1,462.7 | ₹1,470.05 | 240 | 1,455 |
| 29 May 2024 | ₹1,367.2 | ₹1,367.2 | ₹1,109.1 | ₹1,191 | 9,990 | 4,875 |
| 30 May 2024 | ₹1,156.95 | ₹1,351.9 | ₹1,004.4 | ₹1,205.4 | 86,280 | 12,750 |
| 31 May 2024 | ₹1,259.5 | ₹1,403.45 | ₹995.1 | ₹1,336.3 | 68,370 | 13,035 |
| 3 Jun 2024 | ₹1,999.95 | ₹2,729.85 | ₹1,728.35 | ₹2,729.85 | 24,390 | 6,645 |
| 4 Jun 2024 | ₹1,450 | ₹1,600 | ₹440 | ₹462.95 | 53,025 | 10,245 |
| 5 Jun 2024 | ₹485.25 | ₹980.15 | ₹106.75 | ₹680 | 11,29,335 | 92,760 |
| 6 Jun 2024 | ₹793.95 | ₹1,088.7 | ₹687.35 | ₹806.7 | 24,70,065 | 84,660 |
| 7 Jun 2024 | ₹828.95 | ₹1,229.75 | ₹691.25 | ₹1,090 | 8,11,065 | 71,055 |
| 10 Jun 2024 | ₹1,095 | ₹1,375.85 | ₹777.95 | ₹795.6 | 1,58,535 | 60,870 |
| 11 Jun 2024 | ₹843 | ₹1,134.1 | ₹664.1 | ₹803.6 | 1,99,965 | 59,205 |
| 12 Jun 2024 | ₹783.5 | ₹1,367.45 | ₹783.5 | ₹994.75 | 2,25,210 | 57,900 |