NIFTY BANK 48,100 CE traded across 19 sessions from 14 May 2024 to 12 Jun 2024, with a life-high of ₹3,006.35 and a low of ₹234.5. Final close ₹1,796.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,030.55 | ₹1,474.2 | ₹1,030.55 | ₹1,474.2 | 30 | 15 |
| 17 May 2024 | ₹1,474.2 | ₹1,489.85 | ₹1,474.2 | ₹1,489.85 | 150 | 135 |
| 21 May 2024 | ₹1,491.65 | ₹1,540 | ₹1,376.35 | ₹1,386.8 | 2,880 | 840 |
| 22 May 2024 | ₹1,415.65 | ₹1,423.6 | ₹1,179.25 | ₹1,333.35 | 2,175 | 2,040 |
| 23 May 2024 | ₹1,310.6 | ₹1,762.2 | ₹1,310.6 | ₹1,725.35 | 5,385 | 2,055 |
| 24 May 2024 | ₹1,703.45 | ₹1,900 | ₹1,680 | ₹1,866.3 | 540 | 1,680 |
| 27 May 2024 | ₹1,950 | ₹2,318.6 | ₹1,883.2 | ₹2,000 | 705 | 1,260 |
| 28 May 2024 | ₹2,000 | ₹2,061.45 | ₹1,982.8 | ₹2,061.45 | 210 | 1,230 |
| 29 May 2024 | ₹1,719.75 | ₹1,719.75 | ₹1,559.1 | ₹1,621.6 | 1,470 | 1,980 |
| 30 May 2024 | ₹1,585.7 | ₹1,776.3 | ₹1,475 | ₹1,645.2 | 3,165 | 1,515 |
| 31 May 2024 | ₹1,615 | ₹1,842.65 | ₹1,454.3 | ₹1,842.65 | 270 | 1,590 |
| 3 Jun 2024 | ₹1,978.05 | ₹3,006.35 | ₹1,978.05 | ₹3,006.35 | 210 | 1,575 |
| 4 Jun 2024 | ₹2,100 | ₹2,249.95 | ₹640 | ₹708.5 | 66,915 | 10,605 |
| 5 Jun 2024 | ₹708.1 | ₹1,538.8 | ₹234.5 | ₹1,158.75 | 9,66,270 | 50,625 |
| 6 Jun 2024 | ₹1,288.95 | ₹1,710 | ₹1,200.05 | ₹1,392.65 | 71,700 | 38,655 |
| 7 Jun 2024 | ₹1,300 | ₹1,919.55 | ₹1,261.2 | ₹1,802.45 | 16,770 | 35,115 |
| 10 Jun 2024 | ₹1,999.95 | ₹2,141.25 | ₹1,482.6 | ₹1,490.55 | 7,185 | 32,835 |
| 11 Jun 2024 | ₹1,501.55 | ₹1,920.15 | ₹1,435.45 | ₹1,589.55 | 27,165 | 26,415 |
| 12 Jun 2024 | ₹1,519 | ₹2,204.2 | ₹1,519 | ₹1,796.8 | 7,410 | 22,440 |