NIFTY BANK 44,700 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹91.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹84.35 | ₹91.4 | ₹31.4 | ₹64.4 | 17,445 | 5,070 |
| 6 Jun 2024 | ₹53 | ₹53 | ₹9.95 | ₹10.65 | 6,02,820 | 62,820 |
| 7 Jun 2024 | ₹10.95 | ₹13.65 | ₹4.85 | ₹6.2 | 5,25,855 | 21,945 |
| 10 Jun 2024 | ₹5.05 | ₹5.75 | ₹1.95 | ₹2.45 | 1,14,915 | 16,635 |
| 11 Jun 2024 | ₹1.25 | ₹2.2 | ₹0.5 | ₹0.5 | 1,30,590 | 17,940 |
| 12 Jun 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.1 | 1,93,665 | 14,010 |