NIFTY BANK 44,500 CE traded across 9 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹5,555 and a low of ₹2,350.9. Final close ₹5,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹4,174.2 | ₹4,174.2 | ₹4,107.45 | ₹4,107.45 | 495 | 450 |
| 22 May 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 495 |
| 23 May 2024 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 15 | 495 |
| 28 May 2024 | ₹5,022.8 | ₹5,022.8 | ₹5,022.8 | ₹5,022.8 | 15 | 495 |
| 31 May 2024 | ₹4,772.9 | ₹4,899.5 | ₹4,772.9 | ₹4,899.5 | 45 | 510 |
| 4 Jun 2024 | ₹3,260.4 | ₹3,324.55 | ₹2,350.9 | ₹3,005.45 | 2,640 | 1,485 |
| 5 Jun 2024 | ₹2,962.5 | ₹4,800.05 | ₹2,400 | ₹4,326.25 | 5,115 | 825 |
| 7 Jun 2024 | ₹4,827.65 | ₹5,223.15 | ₹4,827.65 | ₹5,223.15 | 60 | 840 |
| 12 Jun 2024 | ₹5,555 | ₹5,555 | ₹5,460 | ₹5,460 | 45 | 825 |