NIFTY BANK 47,600 CE traded across 19 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹3,694.3 and a low of ₹365.05. Final close ₹2,292.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,010.4 | ₹1,010.4 | ₹1,010.4 | ₹1,010.4 | 15 | 0 |
| 16 May 2024 | ₹1,510.4 | ₹1,811.8 | ₹1,464.55 | ₹1,733.4 | 390 | 345 |
| 17 May 2024 | ₹1,622.1 | ₹1,797.9 | ₹1,622.1 | ₹1,797.9 | 1,005 | 1,275 |
| 21 May 2024 | ₹1,789.8 | ₹1,808.9 | ₹1,633.6 | ₹1,700 | 480 | 1,005 |
| 22 May 2024 | ₹1,669.55 | ₹1,669.55 | ₹1,403 | ₹1,602.35 | 1,170 | 885 |
| 23 May 2024 | ₹1,642.35 | ₹2,068.9 | ₹1,629.05 | ₹1,998.4 | 450 | 735 |
| 24 May 2024 | ₹2,212.65 | ₹2,212.65 | ₹2,009.9 | ₹2,093.05 | 150 | 720 |
| 27 May 2024 | ₹2,347.95 | ₹2,758.25 | ₹2,347.95 | ₹2,758.25 | 60 | 720 |
| 29 May 2024 | ₹1,879.2 | ₹1,879.2 | ₹1,878.4 | ₹1,879.05 | 45 | 720 |
| 30 May 2024 | ₹1,930.5 | ₹1,955.75 | ₹1,861 | ₹1,955.75 | 135 | 720 |
| 31 May 2024 | ₹1,832.7 | ₹2,142.25 | ₹1,832.7 | ₹2,142.25 | 825 | 1,035 |
| 3 Jun 2024 | ₹3,694.3 | ₹3,694.3 | ₹3,694.3 | ₹3,694.3 | 75 | 1,020 |
| 4 Jun 2024 | ₹2,438.7 | ₹2,438.7 | ₹799 | ₹939.35 | 45,750 | 9,240 |
| 5 Jun 2024 | ₹962.85 | ₹1,950 | ₹365.05 | ₹1,533.55 | 6,03,975 | 15,030 |
| 6 Jun 2024 | ₹1,721.6 | ₹2,140 | ₹1,572 | ₹1,815.7 | 15,930 | 14,685 |
| 7 Jun 2024 | ₹1,960 | ₹2,361.45 | ₹1,765.4 | ₹2,284 | 8,055 | 11,535 |
| 10 Jun 2024 | ₹2,494 | ₹2,617.7 | ₹1,974.7 | ₹1,998 | 2,760 | 10,725 |
| 11 Jun 2024 | ₹2,011.85 | ₹2,408.45 | ₹1,977.25 | ₹2,089.6 | 1,320 | 10,410 |
| 12 Jun 2024 | ₹2,120 | ₹2,605.55 | ₹2,120 | ₹2,292 | 3,510 | 8,835 |