NIFTY BANK 49,700 PE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹3,870.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,511.4 | ₹1,511.4 | ₹1,511.4 | ₹1,511.4 | 15 | 0 |
| 27 May 2024 | ₹1,084 | ₹1,280 | ₹1,074.65 | ₹1,242.8 | 1,110 | 825 |
| 28 May 2024 | ₹1,238.1 | ₹1,342.3 | ₹1,238.1 | ₹1,339.15 | 600 | 1,140 |
| 29 May 2024 | ₹1,568.35 | ₹1,687.7 | ₹1,568.35 | ₹1,687.7 | 75 | 1,140 |
| 30 May 2024 | ₹1,601.25 | ₹1,630.6 | ₹1,335 | ₹1,520.85 | 8,760 | 1,605 |
| 31 May 2024 | ₹1,435.2 | ₹1,512.8 | ₹1,329.8 | ₹1,329.8 | 2,925 | 2,820 |
| 3 Jun 2024 | ₹620.7 | ₹736.65 | ₹371 | ₹400.35 | 36,105 | 13,215 |
| 4 Jun 2024 | ₹648 | ₹3,870.8 | ₹530 | ₹2,976.4 | 1,07,175 | 12,615 |
| 5 Jun 2024 | ₹2,750 | ₹3,020.55 | ₹893.3 | ₹1,211.35 | 35,115 | 15,210 |
| 6 Jun 2024 | ₹1,188.1 | ₹1,188.1 | ₹651 | ₹786 | 30,67,980 | 47,085 |
| 7 Jun 2024 | ₹746.05 | ₹917.35 | ₹377 | ₹414 | 1,23,98,055 | 2,19,390 |
| 10 Jun 2024 | ₹382.25 | ₹501.65 | ₹202.6 | ₹419.25 | 2,50,59,255 | 5,55,930 |
| 11 Jun 2024 | ₹386 | ₹428.7 | ₹96.35 | ₹191.45 | 6,37,08,840 | 11,13,600 |
| 12 Jun 2024 | ₹150 | ₹182.35 | ₹0.05 | ₹0.05 | 41,10,66,315 | 40,76,595 |