NIFTY BANK 53,500 PE traded across 10 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹4,759.75 and a low of ₹2,429.5. Final close ₹3,605.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹4,759.75 | ₹4,759.75 | ₹4,759.75 | ₹4,759.75 | 225 | 0 |
| 24 May 2024 | ₹4,541.75 | ₹4,541.75 | ₹4,541.75 | ₹4,541.75 | 150 | 225 |
| 27 May 2024 | ₹4,100 | ₹4,100 | ₹3,800 | ₹3,800 | 30 | 390 |
| 31 May 2024 | ₹4,450.95 | ₹4,486.05 | ₹4,450.5 | ₹4,469.25 | 825 | 360 |
| 3 Jun 2024 | ₹3,000 | ₹3,000 | ₹2,429.5 | ₹2,429.5 | 255 | 990 |
| 4 Jun 2024 | ₹4,051.4 | ₹4,051.4 | ₹4,051.4 | ₹4,051.4 | 150 | 1,065 |
| 5 Jun 2024 | ₹4,369.15 | ₹4,461 | ₹4,369.15 | ₹4,461 | 45 | 930 |
| 6 Jun 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 960 |
| 7 Jun 2024 | ₹4,162.45 | ₹4,162.45 | ₹3,720 | ₹3,720 | 45 | 975 |
| 12 Jun 2024 | ₹3,350 | ₹3,605.35 | ₹3,350 | ₹3,605.35 | 120 | 945 |