NIFTY BANK 55,500 CE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹11 | ₹15 | ₹7.4 | ₹10.85 | 1,44,900 | 54,420 |
| 6 Jun 2024 | ₹12.2 | ₹17.35 | ₹4.7 | ₹5.6 | 31,36,395 | 2,82,495 |
| 7 Jun 2024 | ₹5.95 | ₹6.3 | ₹3.1 | ₹3.25 | 40,55,160 | 5,26,335 |
| 10 Jun 2024 | ₹3.85 | ₹4 | ₹2.35 | ₹2.75 | 56,32,200 | 10,44,075 |
| 11 Jun 2024 | ₹2.45 | ₹2.8 | ₹0.7 | ₹0.9 | 34,02,150 | 5,03,595 |
| 12 Jun 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 14,97,090 | 2,15,520 |