NIFTY BANK 46,500 PE traded across 17 sessions from 17 May 2024 to 12 Jun 2024, with a life-high of ₹1,649.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹289.8 | ₹289.8 | ₹289.8 | ₹289.8 | 30 | 0 |
| 22 May 2024 | ₹468 | ₹590 | ₹468 | ₹590 | 720 | 690 |
| 23 May 2024 | ₹540.15 | ₹589.25 | ₹400 | ₹400 | 3,990 | 2,655 |
| 24 May 2024 | ₹370 | ₹431.55 | ₹345 | ₹361.55 | 2,040 | 2,580 |
| 27 May 2024 | ₹368.15 | ₹368.15 | ₹242.35 | ₹296.55 | 6,945 | 3,735 |
| 28 May 2024 | ₹298.1 | ₹355.35 | ₹275.85 | ₹352.95 | 16,875 | 7,710 |
| 29 May 2024 | ₹379.95 | ₹453.8 | ₹367.6 | ₹400.7 | 25,485 | 15,300 |
| 30 May 2024 | ₹435.8 | ₹439.1 | ₹282.7 | ₹343.25 | 1,30,500 | 26,730 |
| 31 May 2024 | ₹320 | ₹412.25 | ₹274.9 | ₹344.25 | 2,13,240 | 50,895 |
| 3 Jun 2024 | ₹91.4 | ₹123.95 | ₹65.1 | ₹69.25 | 5,36,490 | 49,560 |
| 4 Jun 2024 | ₹77 | ₹1,649.7 | ₹76.15 | ₹850 | 11,14,620 | 65,520 |
| 5 Jun 2024 | ₹831.65 | ₹831.65 | ₹88.4 | ₹122.85 | 30,60,960 | 4,10,655 |
| 6 Jun 2024 | ₹79 | ₹97.4 | ₹33.5 | ₹38 | 70,32,705 | 5,17,500 |
| 7 Jun 2024 | ₹36.7 | ₹43.5 | ₹11.8 | ₹14.9 | 74,90,025 | 7,19,700 |
| 10 Jun 2024 | ₹10.15 | ₹10.85 | ₹3.3 | ₹4.35 | 79,54,755 | 9,57,060 |
| 11 Jun 2024 | ₹3.1 | ₹3.85 | ₹1.3 | ₹1.3 | 78,30,705 | 8,32,725 |
| 12 Jun 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 1,03,52,160 | 7,54,035 |