NIFTY BANK 48,500 CE traded across 17 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹3,052.9 and a low of ₹160.5. Final close ₹1,396.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,106.2 | ₹1,340.05 | ₹1,106.2 | ₹1,194 | 2,820 | 2,385 |
| 22 May 2024 | ₹1,140 | ₹1,140.9 | ₹949.15 | ₹1,096.5 | 6,180 | 5,235 |
| 23 May 2024 | ₹1,151.1 | ₹1,530 | ₹1,140 | ₹1,491.8 | 18,360 | 4,230 |
| 24 May 2024 | ₹1,511.65 | ₹1,648 | ₹1,420 | ₹1,603.65 | 6,915 | 4,770 |
| 27 May 2024 | ₹1,643.7 | ₹2,116.45 | ₹1,595.85 | ₹1,800 | 5,310 | 4,770 |
| 28 May 2024 | ₹1,865 | ₹1,895 | ₹1,688.05 | ₹1,688.05 | 2,370 | 3,915 |
| 29 May 2024 | ₹1,611.85 | ₹1,652.65 | ₹1,315.2 | ₹1,408.3 | 48,330 | 22,680 |
| 30 May 2024 | ₹1,408.3 | ₹1,602.65 | ₹1,214.15 | ₹1,422.5 | 1,38,570 | 37,485 |
| 31 May 2024 | ₹1,494.95 | ₹1,628.55 | ₹1,196.25 | ₹1,625 | 82,365 | 32,835 |
| 3 Jun 2024 | ₹2,100 | ₹3,052.9 | ₹1,845.25 | ₹3,052.9 | 43,350 | 25,440 |
| 4 Jun 2024 | ₹2,077 | ₹2,265.2 | ₹531.3 | ₹550 | 5,16,150 | 78,690 |
| 5 Jun 2024 | ₹578.1 | ₹1,240.2 | ₹160.5 | ₹902 | 43,28,100 | 2,85,075 |
| 6 Jun 2024 | ₹1,060.05 | ₹1,381.95 | ₹917.55 | ₹1,091.55 | 9,97,275 | 2,44,350 |
| 7 Jun 2024 | ₹1,129.85 | ₹1,563.4 | ₹939.2 | ₹1,425.8 | 5,75,760 | 2,03,460 |
| 10 Jun 2024 | ₹1,425.8 | ₹1,750 | ₹1,111.6 | ₹1,148.6 | 1,69,080 | 1,79,745 |
| 11 Jun 2024 | ₹1,205 | ₹1,537.45 | ₹1,014 | ₹1,196 | 2,25,375 | 1,61,175 |
| 12 Jun 2024 | ₹1,299 | ₹1,767.5 | ₹1,188.85 | ₹1,396.55 | 1,60,095 | 1,38,915 |