NIFTY BANK 51,000 PE traded across 16 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹5,100 and a low of ₹745. Final close ₹1,106.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹3,266.1 | ₹3,289.6 | ₹3,266.1 | ₹3,289.6 | 495 | 450 |
| 23 May 2024 | ₹2,624.05 | ₹2,626.75 | ₹2,483.85 | ₹2,496.4 | 2,400 | 1,395 |
| 24 May 2024 | ₹2,597.55 | ₹2,597.55 | ₹2,304.25 | ₹2,304.25 | 8,070 | 5,055 |
| 27 May 2024 | ₹1,845.15 | ₹2,145 | ₹1,841.05 | ₹2,050 | 975 | 5,085 |
| 28 May 2024 | ₹2,200 | ₹2,200 | ₹2,029.65 | ₹2,029.65 | 75 | 5,115 |
| 29 May 2024 | ₹2,550 | ₹2,585 | ₹2,496.95 | ₹2,552.3 | 2,460 | 5,895 |
| 30 May 2024 | ₹2,519.25 | ₹2,519.25 | ₹2,212.05 | ₹2,442.15 | 2,820 | 6,060 |
| 31 May 2024 | ₹2,220 | ₹2,444.85 | ₹2,143.5 | ₹2,164.45 | 2,085 | 6,090 |
| 3 Jun 2024 | ₹1,373.25 | ₹1,487.9 | ₹825.15 | ₹880 | 5,33,970 | 1,16,580 |
| 4 Jun 2024 | ₹957 | ₹5,100 | ₹933.2 | ₹3,971.4 | 3,12,675 | 89,760 |
| 5 Jun 2024 | ₹3,845.7 | ₹4,413.6 | ₹1,840 | ₹2,257.15 | 1,11,690 | 98,970 |
| 6 Jun 2024 | ₹2,006.35 | ₹2,134.05 | ₹1,545.05 | ₹1,809.95 | 1,77,810 | 1,02,375 |
| 7 Jun 2024 | ₹1,790 | ₹1,967.2 | ₹1,190.25 | ₹1,280.5 | 3,02,265 | 1,04,055 |
| 10 Jun 2024 | ₹1,200 | ₹1,486.55 | ₹932 | ₹1,469.6 | 4,51,080 | 1,00,425 |
| 11 Jun 2024 | ₹1,449.95 | ₹1,537.85 | ₹995.2 | ₹1,315.7 | 3,65,670 | 78,255 |
| 12 Jun 2024 | ₹1,266.65 | ₹1,292.35 | ₹745 | ₹1,106.95 | 8,21,145 | 49,245 |