NIFTY BANK 51,700 PE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,946.85 and a low of ₹1,288.8. Final close ₹1,805.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,689.5 | ₹2,689.5 | ₹2,647.1 | ₹2,658.05 | 45 | 15 |
| 30 May 2024 | ₹2,924.15 | ₹2,932.85 | ₹2,924.15 | ₹2,932.85 | 120 | 45 |
| 31 May 2024 | ₹2,858.95 | ₹2,860.4 | ₹2,858.95 | ₹2,860.4 | 30 | 165 |
| 3 Jun 2024 | ₹1,425.85 | ₹1,444.9 | ₹1,288.8 | ₹1,288.8 | 3,630 | 3,570 |
| 4 Jun 2024 | ₹1,839 | ₹4,946.85 | ₹1,839 | ₹4,867.8 | 3,600 | 465 |
| 5 Jun 2024 | ₹4,671.05 | ₹4,734.1 | ₹2,900 | ₹2,900 | 690 | 510 |
| 6 Jun 2024 | ₹2,500 | ₹2,520.05 | ₹2,150 | ₹2,341.1 | 210 | 480 |
| 7 Jun 2024 | ₹2,444.3 | ₹2,444.3 | ₹1,956 | ₹1,999 | 60 | 480 |
| 10 Jun 2024 | ₹1,654.85 | ₹1,937.65 | ₹1,654.85 | ₹1,875.6 | 465 | 585 |
| 11 Jun 2024 | ₹1,875.6 | ₹2,075.45 | ₹1,850.25 | ₹2,075.45 | 180 | 525 |
| 12 Jun 2024 | ₹1,670 | ₹1,805.75 | ₹1,670 | ₹1,805.55 | 60 | 510 |