NIFTY BANK 47,400 PE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,659.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹982.15 | ₹1,659.85 | ₹832.1 | ₹1,263.3 | 21,585 | 3,405 |
| 5 Jun 2024 | ₹1,134.9 | ₹1,267.35 | ₹148.4 | ₹234.7 | 6,91,230 | 79,680 |
| 6 Jun 2024 | ₹150.55 | ₹183.4 | ₹75 | ₹81.95 | 26,82,870 | 1,03,185 |
| 7 Jun 2024 | ₹77.95 | ₹101.15 | ₹24.8 | ₹29.65 | 36,90,300 | 1,55,055 |
| 10 Jun 2024 | ₹29.7 | ₹29.7 | ₹7.4 | ₹12.2 | 36,99,705 | 4,29,840 |
| 11 Jun 2024 | ₹11.3 | ₹11.3 | ₹1.9 | ₹2.2 | 39,81,495 | 2,89,590 |
| 12 Jun 2024 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 82,40,745 | 4,39,305 |