NIFTY BANK 48,600 PE traded across 17 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹3,048.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,370.5 | ₹1,424.7 | ₹1,369.45 | ₹1,424.7 | 90 | 75 |
| 22 May 2024 | ₹1,502 | ₹1,607.6 | ₹1,502 | ₹1,527.15 | 1,080 | 450 |
| 23 May 2024 | ₹1,260 | ₹1,290.05 | ₹1,005.9 | ₹1,032.15 | 1,830 | 1,935 |
| 24 May 2024 | ₹1,070.95 | ₹1,070.95 | ₹895.15 | ₹924.8 | 1,470 | 1,695 |
| 27 May 2024 | ₹885.4 | ₹900 | ₹673.9 | ₹808 | 2,460 | 1,260 |
| 28 May 2024 | ₹809 | ₹915 | ₹803.65 | ₹895 | 1,500 | 1,200 |
| 29 May 2024 | ₹979 | ₹1,124.95 | ₹969.75 | ₹1,039.6 | 22,290 | 9,375 |
| 30 May 2024 | ₹1,100.05 | ₹1,149.4 | ₹810 | ₹929.05 | 86,730 | 13,410 |
| 31 May 2024 | ₹872.6 | ₹1,014.6 | ₹789.65 | ₹865.9 | 35,820 | 12,105 |
| 3 Jun 2024 | ₹411 | ₹411 | ₹150 | ₹150 | 20,400 | 11,145 |
| 4 Jun 2024 | ₹190 | ₹3,048.05 | ₹190 | ₹1,990.35 | 1,05,855 | 9,450 |
| 5 Jun 2024 | ₹1,800 | ₹2,141.15 | ₹397.15 | ₹557.4 | 4,40,070 | 52,155 |
| 6 Jun 2024 | ₹448.75 | ₹511.7 | ₹241.15 | ₹283.65 | 73,66,080 | 1,71,105 |
| 7 Jun 2024 | ₹256.5 | ₹353.45 | ₹98.3 | ₹108.5 | 60,86,565 | 2,32,065 |
| 10 Jun 2024 | ₹95.7 | ₹133.25 | ₹35.55 | ₹73.9 | 84,57,525 | 3,48,645 |
| 11 Jun 2024 | ₹50.25 | ₹71.7 | ₹8.05 | ₹11 | 1,62,05,010 | 8,23,890 |
| 12 Jun 2024 | ₹9.4 | ₹9.4 | ₹0.05 | ₹0.05 | 4,47,57,435 | 18,15,405 |