NIFTY BANK 52,100 PE traded across 10 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹5,100.9 and a low of ₹1,861. Final close ₹2,206.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,394 | ₹3,399.1 | ₹3,394 | ₹3,399.1 | 120 | 0 |
| 30 May 2024 | ₹3,288.1 | ₹3,411.6 | ₹3,274.3 | ₹3,319.05 | 2,505 | 2,175 |
| 31 May 2024 | ₹3,200.5 | ₹3,200.5 | ₹3,193.9 | ₹3,193.9 | 30 | 2,625 |
| 4 Jun 2024 | ₹3,173.45 | ₹4,045.05 | ₹3,173.45 | ₹4,045.05 | 375 | 2,580 |
| 5 Jun 2024 | ₹4,948.95 | ₹5,100.9 | ₹2,856.95 | ₹3,192.45 | 1,620 | 2,010 |
| 6 Jun 2024 | ₹2,542.15 | ₹3,150.25 | ₹2,538.25 | ₹2,903.9 | 1,365 | 2,025 |
| 7 Jun 2024 | ₹2,790.75 | ₹2,790.75 | ₹2,205.8 | ₹2,205.8 | 60 | 2,025 |
| 10 Jun 2024 | ₹2,095.5 | ₹2,330.95 | ₹2,068.3 | ₹2,085.15 | 375 | 2,085 |
| 11 Jun 2024 | ₹2,335 | ₹2,335 | ₹2,235 | ₹2,235 | 30 | 2,085 |
| 12 Jun 2024 | ₹2,066.9 | ₹2,250 | ₹1,861 | ₹2,206.05 | 855 | 1,725 |