NIFTY BANK 50,700 PE traded across 12 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,662.9 and a low of ₹463.5. Final close ₹804.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,655.05 | ₹2,003.2 | ₹1,655.05 | ₹2,003.2 | 195 | 60 |
| 29 May 2024 | ₹2,366.55 | ₹2,415.2 | ₹2,366.55 | ₹2,415.2 | 135 | 195 |
| 30 May 2024 | ₹2,306.95 | ₹2,306.95 | ₹2,306.95 | ₹2,306.95 | 15 | 195 |
| 31 May 2024 | ₹2,078.4 | ₹2,078.4 | ₹2,071.65 | ₹2,071.65 | 30 | 210 |
| 3 Jun 2024 | ₹1,017.25 | ₹1,099.75 | ₹679.85 | ₹716.15 | 1,24,230 | 14,130 |
| 4 Jun 2024 | ₹948.85 | ₹4,662.9 | ₹924.95 | ₹3,644.3 | 30,705 | 5,160 |
| 5 Jun 2024 | ₹3,632.3 | ₹4,063.35 | ₹1,630.7 | ₹1,986.15 | 3,735 | 6,105 |
| 6 Jun 2024 | ₹1,653.05 | ₹1,860 | ₹1,318.75 | ₹1,540.05 | 22,230 | 6,300 |
| 7 Jun 2024 | ₹1,546.5 | ₹1,696.3 | ₹966 | ₹1,048.7 | 77,775 | 7,830 |
| 10 Jun 2024 | ₹993.95 | ₹1,210 | ₹710.75 | ₹1,192.55 | 1,92,150 | 16,095 |
| 11 Jun 2024 | ₹1,122.5 | ₹1,244.5 | ₹716.35 | ₹1,025.65 | 1,01,895 | 19,080 |
| 12 Jun 2024 | ₹967 | ₹1,013.35 | ₹463.5 | ₹804.9 | 14,00,610 | 78,435 |