NIFTY BANK 40,000 CE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 40,000 CE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 4 sessions from 30 May 2024 to 11 Jun 2024, with a life-high of ₹9,776.95 and a low of ₹6,389.6. Final close ₹9,398.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 May 2024	₹9,050	₹9,050	₹9,050	₹9,050	15	0
31 May 2024	₹8,850	₹8,850	₹8,850	₹8,850	15	15
4 Jun 2024	₹9,776.95	₹9,776.95	₹6,389.6	₹6,389.6	90	45
11 Jun 2024	₹9,710.05	₹9,726.75	₹9,398.75	₹9,398.75	60	45