NIFTY BANK 40,000 CE traded across 4 sessions from 30 May 2024 to 11 Jun 2024, with a life-high of ₹9,776.95 and a low of ₹6,389.6. Final close ₹9,398.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹9,050 | ₹9,050 | ₹9,050 | ₹9,050 | 15 | 0 |
| 31 May 2024 | ₹8,850 | ₹8,850 | ₹8,850 | ₹8,850 | 15 | 15 |
| 4 Jun 2024 | ₹9,776.95 | ₹9,776.95 | ₹6,389.6 | ₹6,389.6 | 90 | 45 |
| 11 Jun 2024 | ₹9,710.05 | ₹9,726.75 | ₹9,398.75 | ₹9,398.75 | 60 | 45 |