NIFTY BANK 42,500 CE traded across 4 sessions from 4 Jun 2024 to 11 Jun 2024, with a life-high of ₹7,379.95 and a low of ₹4,301.8. Final close ₹7,379.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹4,410.95 | ₹4,932.05 | ₹4,410.95 | ₹4,701.6 | 210 | 90 |
| 5 Jun 2024 | ₹4,864.15 | ₹4,864.15 | ₹4,301.8 | ₹4,368.55 | 1,380 | 630 |
| 7 Jun 2024 | ₹6,849.95 | ₹6,985.55 | ₹6,849.95 | ₹6,985.55 | 30 | 1,410 |
| 11 Jun 2024 | ₹7,379.95 | ₹7,379.95 | ₹7,379.95 | ₹7,379.95 | 15 | 1,410 |