NIFTY BANK 42,500 CE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 42,500 CE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 42,500 CE traded across 4 sessions from 4 Jun 2024 to 11 Jun 2024, with a life-high of ₹7,379.95 and a low of ₹4,301.8. Final close ₹7,379.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jun 2024	₹4,410.95	₹4,932.05	₹4,410.95	₹4,701.6	210	90
5 Jun 2024	₹4,864.15	₹4,864.15	₹4,301.8	₹4,368.55	1,380	630
7 Jun 2024	₹6,849.95	₹6,985.55	₹6,849.95	₹6,985.55	30	1,410
11 Jun 2024	₹7,379.95	₹7,379.95	₹7,379.95	₹7,379.95	15	1,410