NIFTY BANK 53,700 PE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 53,700 PE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 53,700 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,715.65 and a low of ₹4,196.65. Final close ₹4,196.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jun 2024	₹6,672.95	₹6,715.65	₹6,648.65	₹6,715.65	105	45
5 Jun 2024	₹4,479.05	₹4,479.05	₹4,454.25	₹4,459.15	105	105
7 Jun 2024	₹4,359.65	₹4,359.65	₹4,196.65	₹4,196.65	30	225