NIFTY BANK 53,700 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,715.65 and a low of ₹4,196.65. Final close ₹4,196.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹6,672.95 | ₹6,715.65 | ₹6,648.65 | ₹6,715.65 | 105 | 45 |
| 5 Jun 2024 | ₹4,479.05 | ₹4,479.05 | ₹4,454.25 | ₹4,459.15 | 105 | 105 |
| 7 Jun 2024 | ₹4,359.65 | ₹4,359.65 | ₹4,196.65 | ₹4,196.65 | 30 | 225 |