NIFTY BANK 46,200 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹659.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹445 | ₹659.25 | ₹75.2 | ₹112.05 | 3,51,225 | 33,945 |
| 6 Jun 2024 | ₹88 | ₹88 | ₹26.05 | ₹31.15 | 20,29,560 | 64,110 |
| 7 Jun 2024 | ₹30.1 | ₹33.95 | ₹9.6 | ₹10.55 | 21,58,605 | 1,30,365 |
| 10 Jun 2024 | ₹9 | ₹9.05 | ₹2.8 | ₹3.8 | 10,83,195 | 1,63,440 |
| 11 Jun 2024 | ₹3.3 | ₹3.3 | ₹1.25 | ₹1.25 | 5,44,830 | 1,15,065 |
| 12 Jun 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 20,76,885 | 1,15,725 |