NIFTY BANK 44,000 CE traded across 10 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹6,025 and a low of ₹2,771.4. Final close ₹5,888.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹4,618.3 | ₹4,618.3 | ₹4,590.6 | ₹4,618.05 | 1,605 | 0 |
| 29 May 2024 | ₹5,000 | ₹5,000 | ₹4,900 | ₹4,994.55 | 105 | 1,620 |
| 30 May 2024 | ₹4,972.5 | ₹4,995.2 | ₹4,972.5 | ₹4,995.2 | 30 | 1,620 |
| 31 May 2024 | ₹5,228.25 | ₹5,357.4 | ₹5,228.25 | ₹5,357.4 | 45 | 1,620 |
| 4 Jun 2024 | ₹4,577.9 | ₹4,577.9 | ₹2,771.4 | ₹3,301.05 | 3,585 | 1,605 |
| 5 Jun 2024 | ₹3,260.6 | ₹5,300 | ₹2,775 | ₹4,876.6 | 5,880 | 2,580 |
| 6 Jun 2024 | ₹5,372.9 | ₹5,650 | ₹5,115 | ₹5,250.55 | 525 | 2,730 |
| 7 Jun 2024 | ₹5,537.85 | ₹5,867.1 | ₹5,400 | ₹5,800 | 150 | 2,805 |
| 10 Jun 2024 | ₹5,897 | ₹5,906 | ₹5,690.05 | ₹5,735.05 | 300 | 2,775 |
| 12 Jun 2024 | ₹6,000 | ₹6,025 | ₹5,870 | ₹5,888.2 | 765 | 2,205 |