NIFTY BANK 45,300 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹316 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹188.9 | ₹316 | ₹46.9 | ₹79 | 1,90,560 | 31,275 |
| 6 Jun 2024 | ₹32.95 | ₹40.55 | ₹14.35 | ₹16.05 | 8,54,805 | 69,420 |
| 7 Jun 2024 | ₹16.15 | ₹16.95 | ₹5.9 | ₹7.2 | 7,47,765 | 77,850 |
| 10 Jun 2024 | ₹6.9 | ₹6.9 | ₹2.35 | ₹2.85 | 3,81,855 | 53,385 |
| 11 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.5 | 1,84,335 | 44,580 |
| 12 Jun 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.1 | 4,13,715 | 36,675 |