NIFTY BANK 51,400 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,045.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹450.15 | ₹1,045.45 | ₹450.15 | ₹1,045.45 | 61,230 | 15,000 |
| 4 Jun 2024 | ₹885.55 | ₹885.55 | ₹125.65 | ₹127.7 | 75,975 | 18,090 |
| 5 Jun 2024 | ₹160 | ₹199 | ₹20 | ₹102.4 | 2,85,660 | 41,295 |
| 6 Jun 2024 | ₹135 | ₹159.8 | ₹80.95 | ₹86.55 | 22,61,745 | 1,35,570 |
| 7 Jun 2024 | ₹100.5 | ₹113.35 | ₹50.25 | ₹80.4 | 46,44,750 | 1,78,230 |
| 10 Jun 2024 | ₹71.5 | ₹95.05 | ₹16.85 | ₹19.25 | 80,95,335 | 5,44,290 |
| 11 Jun 2024 | ₹15.5 | ₹17 | ₹2.45 | ₹2.75 | 1,01,60,280 | 5,72,355 |
| 12 Jun 2024 | ₹2.85 | ₹4 | ₹0.05 | ₹0.05 | 3,63,04,635 | 10,69,785 |