NIFTY BANK 51,300 CE traded across 11 sessions from 28 May 2024 to 12 Jun 2024, with a life-high of ₹1,072.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹287.45 | ₹287.45 | ₹287.45 | ₹287.45 | 15 | 0 |
| 29 May 2024 | ₹145.85 | ₹145.85 | ₹145.85 | ₹145.85 | 15 | 15 |
| 31 May 2024 | ₹129.65 | ₹291.9 | ₹129.65 | ₹291.9 | 1,650 | 900 |
| 3 Jun 2024 | ₹581.2 | ₹1,072.9 | ₹433.3 | ₹1,060 | 92,580 | 13,470 |
| 4 Jun 2024 | ₹895 | ₹895 | ₹120.1 | ₹126.7 | 1,08,105 | 18,645 |
| 5 Jun 2024 | ₹160 | ₹183.15 | ₹20 | ₹106.85 | 2,76,615 | 49,995 |
| 6 Jun 2024 | ₹126 | ₹173.55 | ₹88.4 | ₹94.25 | 25,43,730 | 1,40,700 |
| 7 Jun 2024 | ₹97.35 | ₹127.6 | ₹55.7 | ₹93 | 61,81,515 | 3,24,420 |
| 10 Jun 2024 | ₹93 | ₹108.6 | ₹20 | ₹21.8 | 96,51,960 | 6,03,555 |
| 11 Jun 2024 | ₹21.8 | ₹21.8 | ₹2.7 | ₹2.85 | 1,40,81,340 | 8,30,610 |
| 12 Jun 2024 | ₹2.8 | ₹5.3 | ₹0.05 | ₹0.05 | 4,14,71,820 | 8,88,420 |