NIFTY BANK 46,300 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹695.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹599.5 | ₹695.55 | ₹80 | ₹119.4 | 2,93,430 | 18,840 |
| 6 Jun 2024 | ₹90 | ₹91.9 | ₹28.3 | ₹32.3 | 16,73,565 | 41,145 |
| 7 Jun 2024 | ₹32.85 | ₹36.95 | ₹10.25 | ₹12.8 | 21,93,165 | 83,640 |
| 10 Jun 2024 | ₹11.15 | ₹11.15 | ₹3.1 | ₹3.9 | 10,59,120 | 1,23,750 |
| 11 Jun 2024 | ₹4.05 | ₹4.05 | ₹1.4 | ₹1.5 | 7,71,075 | 1,23,600 |
| 12 Jun 2024 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 22,36,065 | 1,05,750 |