NIFTY BANK 43,500 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹91.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹34 | ₹91.65 | ₹15.4 | ₹29.6 | 7,35,495 | 1,29,810 |
| 6 Jun 2024 | ₹25.95 | ₹25.95 | ₹4.6 | ₹6 | 39,43,800 | 3,54,510 |
| 7 Jun 2024 | ₹5.5 | ₹6 | ₹3.4 | ₹3.65 | 27,76,395 | 1,60,785 |
| 10 Jun 2024 | ₹2.6 | ₹3.4 | ₹1.75 | ₹2.05 | 9,69,780 | 1,17,810 |
| 11 Jun 2024 | ₹2.1 | ₹3.95 | ₹0.65 | ₹0.7 | 9,07,125 | 1,30,800 |
| 12 Jun 2024 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 4,62,390 | 92,745 |