NIFTY BANK 44,600 CE traded across 10 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹6,200 and a low of ₹2,203.05. Final close ₹5,394.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹4,086.8 | ₹4,086.8 | ₹3,925.05 | ₹3,925.05 | 525 | 300 |
| 22 May 2024 | ₹3,695.15 | ₹3,701.35 | ₹3,695.15 | ₹3,701.35 | 420 | 75 |
| 27 May 2024 | ₹5,058.5 | ₹5,058.5 | ₹5,046.15 | ₹5,046.15 | 45 | 495 |
| 28 May 2024 | ₹4,929.95 | ₹4,929.95 | ₹4,924.1 | ₹4,924.1 | 30 | 495 |
| 31 May 2024 | ₹4,544.6 | ₹4,544.6 | ₹4,544.6 | ₹4,544.6 | 15 | 465 |
| 3 Jun 2024 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 45 | 480 |
| 4 Jun 2024 | ₹2,531.6 | ₹3,329.5 | ₹2,318.65 | ₹3,070 | 3,120 | 1,680 |
| 5 Jun 2024 | ₹2,763.3 | ₹4,283.45 | ₹2,203.05 | ₹4,283.45 | 2,730 | 1,605 |
| 11 Jun 2024 | ₹5,183.6 | ₹5,183.6 | ₹4,924.7 | ₹4,924.7 | 30 | 1,560 |
| 12 Jun 2024 | ₹5,370.15 | ₹5,395.25 | ₹5,209.7 | ₹5,394.4 | 60 | 1,560 |