NIFTY BANK 53,800 PE — 12 Jun 2024 Expiry History

NIFTY BANK 53,800 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,812.45 and a low of ₹4,270.5. Final close ₹4,270.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Jun 2024₹6,768.95₹6,812.45₹6,745.3₹6,812.4512045
5 Jun 2024₹4,597.05₹4,651.55₹4,594.6₹4,651.55105120
7 Jun 2024₹4,443.5₹4,443.5₹4,270.5₹4,270.530225