NIFTY BANK 53,800 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,812.45 and a low of ₹4,270.5. Final close ₹4,270.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹6,768.95 | ₹6,812.45 | ₹6,745.3 | ₹6,812.45 | 120 | 45 |
| 5 Jun 2024 | ₹4,597.05 | ₹4,651.55 | ₹4,594.6 | ₹4,651.55 | 105 | 120 |
| 7 Jun 2024 | ₹4,443.5 | ₹4,443.5 | ₹4,270.5 | ₹4,270.5 | 30 | 225 |