NIFTY BANK 51,900 CE traded across 10 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹942 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹58.5 | ₹58.5 | ₹58.5 | ₹58.5 | 420 | 0 |
| 31 May 2024 | ₹67.2 | ₹274.4 | ₹67.2 | ₹274 | 18,495 | 5,085 |
| 3 Jun 2024 | ₹697.1 | ₹942 | ₹302.15 | ₹942 | 60,540 | 13,320 |
| 4 Jun 2024 | ₹789.4 | ₹789.4 | ₹90 | ₹90 | 88,065 | 28,080 |
| 5 Jun 2024 | ₹140 | ₹140 | ₹14.25 | ₹73.8 | 2,37,420 | 46,740 |
| 6 Jun 2024 | ₹90.05 | ₹114 | ₹52.8 | ₹53.65 | 26,79,330 | 1,69,650 |
| 7 Jun 2024 | ₹53.6 | ₹63.3 | ₹29.4 | ₹45.3 | 49,60,485 | 3,43,080 |
| 10 Jun 2024 | ₹40.7 | ₹51.1 | ₹9.25 | ₹9.35 | 80,62,275 | 6,20,760 |
| 11 Jun 2024 | ₹9.2 | ₹9.45 | ₹1.6 | ₹2.1 | 53,30,145 | 5,54,880 |
| 12 Jun 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 1,54,88,895 | 7,08,300 |