NIFTY BANK 50,800 PE traded across 13 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹4,717.45 and a low of ₹555. Final close ₹904.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹3,094.85 | ₹3,094.85 | ₹3,094.4 | ₹3,094.4 | 630 | 0 |
| 24 May 2024 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 15 | 630 |
| 27 May 2024 | ₹1,980 | ₹1,980 | ₹1,716.6 | ₹1,717.6 | 60 | 645 |
| 30 May 2024 | ₹2,249.4 | ₹2,249.4 | ₹2,239.95 | ₹2,239.95 | 30 | 690 |
| 31 May 2024 | ₹2,150.85 | ₹2,157.9 | ₹2,004.75 | ₹2,004.75 | 60 | 750 |
| 3 Jun 2024 | ₹978.7 | ₹1,408.65 | ₹726.95 | ₹755.8 | 1,57,635 | 20,985 |
| 4 Jun 2024 | ₹979 | ₹4,717.45 | ₹707.05 | ₹3,885.45 | 35,955 | 8,985 |
| 5 Jun 2024 | ₹3,543.8 | ₹4,222.05 | ₹1,695 | ₹2,113.15 | 5,160 | 9,120 |
| 6 Jun 2024 | ₹1,719.85 | ₹1,902.75 | ₹1,388.5 | ₹1,627.55 | 8,775 | 8,490 |
| 7 Jun 2024 | ₹1,618.5 | ₹1,622.25 | ₹1,040 | ₹1,135 | 21,915 | 10,455 |
| 10 Jun 2024 | ₹1,039.55 | ₹1,303.7 | ₹781.25 | ₹1,286.55 | 1,49,580 | 10,980 |
| 11 Jun 2024 | ₹1,243.05 | ₹1,344 | ₹810 | ₹1,118.85 | 75,495 | 8,295 |
| 12 Jun 2024 | ₹1,041.05 | ₹1,089.65 | ₹555 | ₹904.9 | 5,69,775 | 44,025 |