NIFTY BANK 45,400 CE traded across 7 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹4,541.8 and a low of ₹1,704.5. Final close ₹3,656.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹3,775.25 | ₹3,777.25 | ₹3,775.25 | ₹3,776.85 | 45 | 0 |
| 24 May 2024 | ₹4,080.9 | ₹4,080.9 | ₹4,031 | ₹4,032.25 | 90 | 45 |
| 27 May 2024 | ₹4,534.85 | ₹4,541.8 | ₹4,485 | ₹4,485.5 | 60 | 165 |
| 30 May 2024 | ₹3,743.15 | ₹3,743.15 | ₹3,728.6 | ₹3,728.6 | 30 | 210 |
| 31 May 2024 | ₹3,963.05 | ₹4,076.15 | ₹3,946.15 | ₹4,076.15 | 60 | 270 |
| 4 Jun 2024 | ₹4,376.65 | ₹4,376.65 | ₹2,247.5 | ₹2,247.5 | 600 | 285 |
| 5 Jun 2024 | ₹2,149.95 | ₹3,656.55 | ₹1,704.5 | ₹3,656.55 | 2,160 | 660 |