NIFTY BANK 41,500 PE — 12 Jun 2024 Expiry History
NIFTY BANK 41,500 PE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,110 | 0 |
| 7 Jun 2024 | ₹3.85 | ₹6.05 | ₹2.4 | ₹3 | 12,65,610 | 61,695 |
| 10 Jun 2024 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.5 | 3,59,505 | 36,915 |
| 11 Jun 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 3,38,685 | 72,525 |
| 12 Jun 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 2,51,235 | 22,800 |