NIFTY BANK 40,500 CE traded across 3 sessions from 4 Jun 2024 to 10 Jun 2024, with a life-high of ₹9,496.6 and a low of ₹6,039.4. Final close ₹9,287.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹9,291.4 | ₹9,291.4 | ₹6,039.4 | ₹6,039.4 | 90 | 45 |
| 7 Jun 2024 | ₹9,227.7 | ₹9,227.7 | ₹8,961.45 | ₹8,961.45 | 30 | 45 |
| 10 Jun 2024 | ₹9,496.6 | ₹9,496.6 | ₹9,287.95 | ₹9,287.95 | 30 | 60 |