NIFTY BANK 40,500 CE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 40,500 CE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 40,500 CE traded across 3 sessions from 4 Jun 2024 to 10 Jun 2024, with a life-high of ₹9,496.6 and a low of ₹6,039.4. Final close ₹9,287.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jun 2024	₹9,291.4	₹9,291.4	₹6,039.4	₹6,039.4	90	45
7 Jun 2024	₹9,227.7	₹9,227.7	₹8,961.45	₹8,961.45	30	45
10 Jun 2024	₹9,496.6	₹9,496.6	₹9,287.95	₹9,287.95	30	60