NIFTY BANK 46,300 CE traded across 12 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,705.65 and a low of ₹947.3. Final close ₹3,605.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,676 | ₹3,683.45 | ₹3,676 | ₹3,683.45 | 60 | 0 |
| 28 May 2024 | ₹3,413.35 | ₹3,413.35 | ₹3,412.75 | ₹3,412.75 | 30 | 60 |
| 30 May 2024 | ₹3,048.85 | ₹3,048.85 | ₹3,047.7 | ₹3,047.7 | 45 | 90 |
| 31 May 2024 | ₹3,105.35 | ₹3,105.35 | ₹3,098.15 | ₹3,098.15 | 45 | 135 |
| 3 Jun 2024 | ₹4,705.65 | ₹4,705.65 | ₹4,705.65 | ₹4,705.65 | 75 | 180 |
| 4 Jun 2024 | ₹3,229.7 | ₹3,229.7 | ₹1,260.45 | ₹1,677.15 | 9,000 | 1,950 |
| 5 Jun 2024 | ₹1,606.85 | ₹3,104 | ₹947.3 | ₹2,667.7 | 39,585 | 4,590 |
| 6 Jun 2024 | ₹3,024.95 | ₹3,243.85 | ₹2,860.3 | ₹3,039.8 | 1,650 | 3,780 |
| 7 Jun 2024 | ₹3,124.9 | ₹3,510 | ₹2,849.7 | ₹3,510 | 180 | 3,480 |
| 10 Jun 2024 | ₹3,670.15 | ₹3,751.7 | ₹3,580 | ₹3,751.7 | 165 | 3,450 |
| 11 Jun 2024 | ₹3,557.9 | ₹3,621.15 | ₹3,391.45 | ₹3,581.45 | 105 | 3,435 |
| 12 Jun 2024 | ₹3,818 | ₹3,952.95 | ₹3,601.95 | ₹3,605.45 | 180 | 3,390 |