NIFTY BANK 49,300 PE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹3,613.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,396 | ₹1,396 | ₹1,207.05 | ₹1,208.8 | 885 | 405 |
| 27 May 2024 | ₹1,239 | ₹1,239 | ₹903.7 | ₹1,085.45 | 5,100 | 2,445 |
| 28 May 2024 | ₹1,040 | ₹1,208.85 | ₹1,020 | ₹1,177.55 | 10,125 | 5,055 |
| 29 May 2024 | ₹1,235.75 | ₹1,478.6 | ₹1,235.75 | ₹1,392 | 5,310 | 4,740 |
| 30 May 2024 | ₹1,400.6 | ₹1,407.25 | ₹1,119.3 | ₹1,258.25 | 30,150 | 6,375 |
| 31 May 2024 | ₹1,197.6 | ₹1,325 | ₹1,084.25 | ₹1,166.4 | 19,530 | 8,475 |
| 3 Jun 2024 | ₹424.25 | ₹599.9 | ₹265.8 | ₹265.8 | 50,565 | 15,915 |
| 4 Jun 2024 | ₹495.5 | ₹3,613.6 | ₹415.5 | ₹2,489.95 | 1,34,700 | 7,260 |
| 5 Jun 2024 | ₹2,623.9 | ₹2,749 | ₹675 | ₹931.05 | 3,17,955 | 76,725 |
| 6 Jun 2024 | ₹773.95 | ₹859.65 | ₹462.65 | ₹562.4 | 1,82,87,940 | 3,32,145 |
| 7 Jun 2024 | ₹588.15 | ₹669.65 | ₹236.35 | ₹260.4 | 1,54,16,745 | 3,79,455 |
| 10 Jun 2024 | ₹268.55 | ₹320.8 | ₹106.6 | ₹226.7 | 1,48,50,960 | 5,44,185 |
| 11 Jun 2024 | ₹168.05 | ₹238.15 | ₹31.1 | ₹67 | 3,09,53,625 | 11,34,525 |
| 12 Jun 2024 | ₹39 | ₹54.8 | ₹0.05 | ₹0.05 | 13,30,63,845 | 12,01,725 |