NIFTY BANK 47,600 PE traded across 11 sessions from 16 May 2024 to 12 Jun 2024, with a life-high of ₹2,285.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹788.15 | ₹788.15 | ₹788.15 | ₹788.15 | 15 | 0 |
| 30 May 2024 | ₹377.4 | ₹580.45 | ₹377.4 | ₹579.4 | 60 | 30 |
| 31 May 2024 | ₹486.25 | ₹637.8 | ₹486.25 | ₹579.95 | 1,980 | 585 |
| 3 Jun 2024 | ₹154.5 | ₹162.95 | ₹127.55 | ₹127.55 | 4,035 | 2,400 |
| 4 Jun 2024 | ₹148.95 | ₹2,285.65 | ₹148.95 | ₹1,355.25 | 46,665 | 7,365 |
| 5 Jun 2024 | ₹1,261 | ₹1,520.45 | ₹175.1 | ₹259.7 | 6,18,420 | 57,870 |
| 6 Jun 2024 | ₹182 | ₹219.6 | ₹90.5 | ₹103 | 29,89,095 | 99,735 |
| 7 Jun 2024 | ₹97.55 | ₹124.45 | ₹30.6 | ₹36.6 | 37,65,810 | 1,72,110 |
| 10 Jun 2024 | ₹23.1 | ₹34.7 | ₹9.4 | ₹16.4 | 43,26,045 | 2,90,670 |
| 11 Jun 2024 | ₹13.9 | ₹13.9 | ₹2.15 | ₹2.3 | 48,52,485 | 4,77,915 |
| 12 Jun 2024 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 97,01,805 | 4,68,300 |