NIFTY BANK 46,000 CE traded across 10 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,234.3 and a low of ₹1,133.9. Final close ₹3,892.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,942.95 | ₹3,959.6 | ₹3,941.75 | ₹3,959.6 | 105 | 0 |
| 30 May 2024 | ₹3,299 | ₹3,299 | ₹3,099 | ₹3,099 | 45 | 120 |
| 31 May 2024 | ₹3,001 | ₹3,555.8 | ₹3,001 | ₹3,553.7 | 225 | 120 |
| 4 Jun 2024 | ₹2,890 | ₹2,909 | ₹1,400 | ₹1,848.9 | 49,545 | 11,265 |
| 5 Jun 2024 | ₹1,859 | ₹3,409.8 | ₹1,133.9 | ₹2,950 | 2,61,915 | 31,860 |
| 6 Jun 2024 | ₹3,190 | ₹3,661.1 | ₹3,000 | ₹3,341.15 | 32,295 | 26,310 |
| 7 Jun 2024 | ₹3,050.5 | ₹3,920 | ₹3,050.5 | ₹3,851.45 | 10,800 | 20,580 |
| 10 Jun 2024 | ₹4,084.25 | ₹4,130 | ₹3,551.9 | ₹3,558.5 | 7,800 | 14,055 |
| 11 Jun 2024 | ₹3,561.5 | ₹3,951 | ₹3,501 | ₹3,675.2 | 3,780 | 12,045 |
| 12 Jun 2024 | ₹3,853.2 | ₹4,234.3 | ₹3,754 | ₹3,892.45 | 12,120 | 6,975 |