NIFTY BANK 53,200 PE — 12 Jun 2024 Expiry History
NIFTY BANK 53,200 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,387.9 and a low of ₹3,645.2. Final close ₹3,645.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹4,668.05 | ₹6,387.9 | ₹4,668.05 | ₹6,233.05 | 75 | 30 |
| 5 Jun 2024 | ₹4,106.1 | ₹4,181.45 | ₹4,091.8 | ₹4,181.45 | 135 | 105 |
| 7 Jun 2024 | ₹3,854.4 | ₹3,854.4 | ₹3,645.2 | ₹3,645.2 | 30 | 210 |