NIFTY BANK 48,200 CE traded across 10 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹2,203.85 and a low of ₹214.55. Final close ₹1,693.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,199.85 | ₹2,203.85 | ₹2,199.85 | ₹2,203.85 | 30 | 0 |
| 30 May 2024 | ₹995.1 | ₹1,782.7 | ₹930.3 | ₹1,586.55 | 6,855 | 1,005 |
| 31 May 2024 | ₹1,770.8 | ₹1,770.8 | ₹1,743 | ₹1,768 | 135 | 840 |
| 4 Jun 2024 | ₹1,844.65 | ₹2,122 | ₹599.85 | ₹698.95 | 71,355 | 13,185 |
| 5 Jun 2024 | ₹733.95 | ₹1,461.55 | ₹214.55 | ₹1,053.65 | 11,76,420 | 34,470 |
| 6 Jun 2024 | ₹1,164 | ₹1,617.4 | ₹1,116.15 | ₹1,315.55 | 93,495 | 22,665 |
| 7 Jun 2024 | ₹1,340.5 | ₹1,824.3 | ₹1,148.8 | ₹1,711.65 | 34,800 | 19,110 |
| 10 Jun 2024 | ₹1,833 | ₹2,022.8 | ₹1,390 | ₹1,419.15 | 13,545 | 14,805 |
| 11 Jun 2024 | ₹1,444.6 | ₹1,801.5 | ₹1,294.65 | ₹1,490.45 | 12,210 | 12,540 |
| 12 Jun 2024 | ₹1,530.05 | ₹2,050 | ₹1,511 | ₹1,693.1 | 10,005 | 9,930 |