NIFTY BANK 40,500 PE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹185.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 315 | 225 |
| 4 Jun 2024 | ₹14.05 | ₹185.65 | ₹14.05 | ₹103.9 | 13,005 | 2,310 |
| 5 Jun 2024 | ₹93.45 | ₹93.45 | ₹5.25 | ₹8.4 | 1,94,220 | 58,695 |
| 6 Jun 2024 | ₹8.85 | ₹9.45 | ₹2.75 | ₹2.85 | 9,11,625 | 1,17,525 |
| 7 Jun 2024 | ₹2.9 | ₹3.8 | ₹2.05 | ₹3 | 10,09,980 | 1,13,430 |
| 10 Jun 2024 | ₹3 | ₹3.25 | ₹0.9 | ₹1.05 | 7,09,095 | 1,37,865 |
| 11 Jun 2024 | ₹1 | ₹1.2 | ₹0.5 | ₹0.6 | 3,97,965 | 1,17,045 |
| 12 Jun 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,78,525 | 65,340 |