NIFTY BANK 46,700 CE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,361.85 and a low of ₹727.5. Final close ₹3,188.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,338.4 | ₹3,344.15 | ₹3,153.2 | ₹3,153.2 | 495 | 45 |
| 30 May 2024 | ₹2,711.35 | ₹2,711.35 | ₹2,711.35 | ₹2,711.35 | 15 | 450 |
| 31 May 2024 | ₹2,773.5 | ₹2,773.5 | ₹2,766.7 | ₹2,766.7 | 30 | 435 |
| 3 Jun 2024 | ₹4,007.65 | ₹4,361.85 | ₹4,007.65 | ₹4,361.85 | 150 | 330 |
| 4 Jun 2024 | ₹1,456.55 | ₹1,653.9 | ₹1,204.35 | ₹1,399.95 | 3,510 | 1,260 |
| 5 Jun 2024 | ₹1,405 | ₹2,763.3 | ₹727.5 | ₹2,282.7 | 2,11,740 | 9,615 |
| 6 Jun 2024 | ₹2,616.05 | ₹2,970.2 | ₹2,521.1 | ₹2,688.95 | 2,190 | 8,895 |
| 7 Jun 2024 | ₹2,650.75 | ₹3,195 | ₹2,628.85 | ₹3,195 | 480 | 8,895 |
| 10 Jun 2024 | ₹3,195 | ₹3,220.25 | ₹3,009.55 | ₹3,009.55 | 165 | 8,895 |
| 11 Jun 2024 | ₹3,250 | ₹3,250 | ₹3,114.4 | ₹3,114.4 | 30 | 8,895 |
| 12 Jun 2024 | ₹3,360 | ₹3,408.1 | ₹3,163.8 | ₹3,188.15 | 2,085 | 7,290 |