NIFTY BANK 50,100 PE traded across 13 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹4,252 and a low of ₹73.35. Final close ₹204.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,776.3 | ₹1,867.65 | ₹1,666.85 | ₹1,666.85 | 345 | 330 |
| 27 May 2024 | ₹1,260 | ₹1,326.5 | ₹1,257.45 | ₹1,324.9 | 300 | 180 |
| 29 May 2024 | ₹1,934.25 | ₹1,934.25 | ₹1,934.25 | ₹1,934.25 | 165 | 240 |
| 30 May 2024 | ₹1,860 | ₹1,860 | ₹1,600 | ₹1,781.6 | 435 | 495 |
| 31 May 2024 | ₹1,700 | ₹1,745 | ₹1,612.95 | ₹1,612.95 | 165 | 465 |
| 3 Jun 2024 | ₹580.9 | ₹970.95 | ₹473.85 | ₹515.25 | 74,955 | 12,975 |
| 4 Jun 2024 | ₹587.8 | ₹4,252 | ₹587.8 | ₹3,357.3 | 69,735 | 7,860 |
| 5 Jun 2024 | ₹3,192.55 | ₹3,351.85 | ₹1,157.3 | ₹1,506.95 | 8,160 | 10,890 |
| 6 Jun 2024 | ₹1,409.25 | ₹1,409.25 | ₹883.6 | ₹1,059.45 | 2,23,245 | 22,320 |
| 7 Jun 2024 | ₹1,017 | ₹1,203.35 | ₹569.9 | ₹639.1 | 16,07,100 | 51,120 |
| 10 Jun 2024 | ₹584.95 | ₹742 | ₹357.2 | ₹675.15 | 1,45,24,485 | 1,45,035 |
| 11 Jun 2024 | ₹601.95 | ₹707.75 | ₹263.75 | ₹465 | 99,48,000 | 1,00,140 |
| 12 Jun 2024 | ₹330.5 | ₹464.65 | ₹73.35 | ₹204.85 | 20,64,90,945 | 12,36,390 |