NIFTY BANK 45,000 CE traded across 15 sessions from 17 May 2024 to 12 Jun 2024, with a life-high of ₹5,250 and a low of ₹1,850.05. Final close ₹4,893.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹3,659.9 | ₹3,677.6 | ₹3,659.9 | ₹3,677.6 | 495 | 210 |
| 21 May 2024 | ₹3,595.8 | ₹3,595.8 | ₹3,595.8 | ₹3,595.8 | 225 | 495 |
| 22 May 2024 | ₹3,595.8 | ₹3,595.8 | ₹3,200 | ₹3,500 | 945 | 855 |
| 23 May 2024 | ₹3,500 | ₹4,088.5 | ₹3,500 | ₹4,088.5 | 105 | 840 |
| 27 May 2024 | ₹5,000 | ₹5,045.2 | ₹4,666 | ₹4,666 | 90 | 810 |
| 28 May 2024 | ₹4,700 | ₹4,700 | ₹4,550 | ₹4,550 | 30 | 810 |
| 29 May 2024 | ₹4,107.7 | ₹4,107.7 | ₹4,107.7 | ₹4,107.7 | 15 | 810 |
| 31 May 2024 | ₹4,300 | ₹4,400 | ₹4,300 | ₹4,400 | 60 | 840 |
| 4 Jun 2024 | ₹4,350 | ₹4,500 | ₹1,850.05 | ₹2,672.3 | 5,310 | 2,370 |
| 5 Jun 2024 | ₹2,500.05 | ₹4,415.3 | ₹1,867.55 | ₹3,905.1 | 34,995 | 20,550 |
| 6 Jun 2024 | ₹4,007.8 | ₹4,600 | ₹4,007.8 | ₹4,385 | 2,745 | 18,915 |
| 7 Jun 2024 | ₹3,943.45 | ₹4,899.4 | ₹3,943.45 | ₹4,847.85 | 375 | 18,930 |
| 10 Jun 2024 | ₹5,099.95 | ₹5,169.75 | ₹4,543.7 | ₹4,575 | 3,090 | 18,900 |
| 11 Jun 2024 | ₹4,806 | ₹4,998 | ₹4,660 | ₹4,660 | 1,500 | 17,565 |
| 12 Jun 2024 | ₹5,134.75 | ₹5,250 | ₹4,865 | ₹4,893.75 | 6,120 | 13,320 |