NIFTY BANK 47,800 CE traded across 18 sessions from 16 May 2024 to 12 Jun 2024, with a life-high of ₹3,565.7 and a low of ₹307. Final close ₹2,094.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹1,443.4 | ₹1,815.45 | ₹1,443.4 | ₹1,815.45 | 90 | 60 |
| 17 May 2024 | ₹1,527.15 | ₹1,687.95 | ₹1,499 | ₹1,628.55 | 960 | 645 |
| 21 May 2024 | ₹1,574.5 | ₹1,744.2 | ₹1,553.8 | ₹1,566.2 | 1,155 | 2,010 |
| 22 May 2024 | ₹1,550.85 | ₹1,563.95 | ₹1,258.95 | ₹1,522.75 | 6,300 | 1,980 |
| 23 May 2024 | ₹1,500.65 | ₹1,944.6 | ₹1,468.8 | ₹1,901.45 | 3,135 | 1,320 |
| 24 May 2024 | ₹1,912.6 | ₹2,074.45 | ₹1,912.6 | ₹2,050.25 | 705 | 1,020 |
| 27 May 2024 | ₹2,285.7 | ₹2,651.25 | ₹2,247.95 | ₹2,251.7 | 2,025 | 1,305 |
| 29 May 2024 | ₹1,781.05 | ₹1,784.25 | ₹1,781.05 | ₹1,784.25 | 30 | 1,260 |
| 30 May 2024 | ₹1,946.35 | ₹1,946.35 | ₹1,705 | ₹1,870 | 210 | 1,290 |
| 31 May 2024 | ₹1,845 | ₹2,050 | ₹1,643.7 | ₹2,042.25 | 225 | 1,320 |
| 3 Jun 2024 | ₹3,565.7 | ₹3,565.7 | ₹3,298.3 | ₹3,300 | 540 | 1,455 |
| 4 Jun 2024 | ₹2,273.25 | ₹2,273.25 | ₹711.95 | ₹850 | 88,995 | 11,565 |
| 5 Jun 2024 | ₹900 | ₹1,783.9 | ₹307 | ₹1,363.8 | 10,39,350 | 25,185 |
| 6 Jun 2024 | ₹1,482.25 | ₹1,970 | ₹1,415.4 | ₹1,645.3 | 24,990 | 17,700 |
| 7 Jun 2024 | ₹1,700 | ₹2,179 | ₹1,480 | ₹2,093.3 | 12,405 | 16,230 |
| 10 Jun 2024 | ₹2,324.95 | ₹2,405.75 | ₹1,772.55 | ₹1,782 | 4,290 | 15,885 |
| 11 Jun 2024 | ₹1,783.3 | ₹2,205 | ₹1,698.5 | ₹1,884.8 | 3,990 | 15,090 |
| 12 Jun 2024 | ₹1,970 | ₹2,443.45 | ₹1,935 | ₹2,094.55 | 4,335 | 13,590 |