NIFTY BANK 49,900 CE traded across 11 sessions from 16 May 2024 to 12 Jun 2024, with a life-high of ₹1,889.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹325.15 | ₹325.15 | ₹325.15 | ₹325.15 | 30 | 0 |
| 30 May 2024 | ₹446.15 | ₹867.9 | ₹446.15 | ₹757.45 | 15,645 | 6,075 |
| 31 May 2024 | ₹716.85 | ₹849.95 | ₹560.2 | ₹843.95 | 21,645 | 9,000 |
| 3 Jun 2024 | ₹1,255.2 | ₹1,889.05 | ₹1,046.6 | ₹1,889.05 | 17,670 | 6,075 |
| 4 Jun 2024 | ₹1,624.6 | ₹1,730.9 | ₹271.1 | ₹273.15 | 1,34,415 | 22,650 |
| 5 Jun 2024 | ₹302.15 | ₹499.1 | ₹50.5 | ₹313.45 | 7,84,035 | 96,030 |
| 6 Jun 2024 | ₹380.2 | ₹541.5 | ₹302.25 | ₹345 | 90,99,945 | 3,20,610 |
| 7 Jun 2024 | ₹360.9 | ₹565.9 | ₹278.95 | ₹460 | 2,19,05,730 | 6,25,380 |
| 10 Jun 2024 | ₹451.95 | ₹597.5 | ₹204.5 | ₹212 | 3,69,63,705 | 10,33,665 |
| 11 Jun 2024 | ₹279.5 | ₹295 | ₹81.9 | ₹96 | 6,54,41,595 | 16,31,760 |
| 12 Jun 2024 | ₹125 | ₹414 | ₹0.05 | ₹0.05 | 70,05,08,850 | 75,55,815 |