NIFTY BANK 47,900 PE traded across 13 sessions from 16 May 2024 to 12 Jun 2024, with a life-high of ₹2,493.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹853.8 | ₹853.8 | ₹853.8 | ₹853.8 | 15 | 0 |
| 22 May 2024 | ₹630 | ₹630 | ₹630 | ₹630 | 45 | 15 |
| 23 May 2024 | ₹891.1 | ₹1,054.7 | ₹750.7 | ₹756.8 | 1,350 | 795 |
| 24 May 2024 | ₹730 | ₹740 | ₹666.85 | ₹674.35 | 1,500 | 1,350 |
| 27 May 2024 | ₹580 | ₹609.05 | ₹483.9 | ₹492.95 | 135 | 1,305 |
| 3 Jun 2024 | ₹122.1 | ₹188.15 | ₹122.1 | ₹148.9 | 18,990 | 10,470 |
| 4 Jun 2024 | ₹208.45 | ₹2,493.4 | ₹208.45 | ₹1,616.5 | 33,270 | 12,870 |
| 5 Jun 2024 | ₹1,492.8 | ₹1,550 | ₹224 | ₹339.5 | 6,92,520 | 75,330 |
| 6 Jun 2024 | ₹234 | ₹284.85 | ₹120 | ₹139.6 | 38,98,665 | 76,125 |
| 7 Jun 2024 | ₹139.6 | ₹170.8 | ₹41.8 | ₹50.9 | 40,37,700 | 1,85,700 |
| 10 Jun 2024 | ₹39.35 | ₹52.35 | ₹13.65 | ₹25 | 58,99,440 | 1,97,775 |
| 11 Jun 2024 | ₹20 | ₹21.45 | ₹2.9 | ₹3.1 | 61,51,935 | 3,46,635 |
| 12 Jun 2024 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 1,23,68,220 | 4,65,990 |